CoEUR Mining - Preço Das Ações

Preço das Ações
5.91
Mudança Diária
-0.07 -1.09%
Mensal
38.62%
Anual
81.14%
Q2 Previsão
5.24
Preço Chg Dia Ano Data
Agnico Eagle Mines 95.71 0.27 0.28% 32.64% 2024-05-21
Alamos Gold 23.56 0.30 1.29% 35.64% 2024-05-21
B2Gold 3.94 0 0% -25.24% 2024-05-21
CoEUR Mining 5.91 -0.07 -1.09% 81.14% 2024-05-21
Centerra Gold 10.24 0.41 4.17% 43.62% 2024-05-21
China Gold Intl Res 9.44 0.25 2.72% 62.76% 2024-05-21
Dundee Precious Metals 11.31 0.05 0.44% 16.96% 2024-05-21
Endeavour Mining 30.89 0.70 2.30% -9.40% 2024-05-21
Eldorado Gold 22.55 0.51 2.31% 59.93% 2024-05-21
Equinox Gold 7.90 0.19 2.46% 22.10% 2024-05-21
Freeport-McMoran 54.33 -0.65 -1.18% 52.53% 2024-05-21
Franco-Nevada 175.24 0.49 0.28% -13.94% 2024-05-21
First Quantum Minera 14.79 0.23 1.58% -39.39% 2024-05-21
First Majestic Silver 10.41 -0.37 -3.43% 25.72% 2024-05-21
Hecla Mining 6.19 -0.05 -0.72% 14.11% 2024-05-21
Iamgold 6.13 -0.04 -0.65% 57.58% 2024-05-21
Mcewen Mining 11.53 -0.40 -3.35% 45.21% 2024-05-21
Newmont Mining 44.03 -0.41 -0.91% 1.62% 2024-05-21
New Gold 2.87 -0.03 -1.03% 70.83% 2024-05-21
OceanaGold 3.29 0.02 0.46% 14.46% 2024-05-21
Osisko Gold Royalties 22.66 0.01 0.04% 3.90% 2024-05-21
Paladin Energy 17.80 0.32 1.83% 169.70% 2024-05-21
Royal Gold Usa) 134.31 0.04 0.03% 4.19% 2024-05-21
Silvercrest Metals 12.48 -0.20 -1.58% 38.05% 2024-05-21
Wheaton Precious marketsls 77.60 1.57 2.07% 20.11% 2024-05-17
Teck Resources 72.87 -0.35 -0.48% 33.63% 2024-05-21
Torex Gold Resources 21.84 0.26 1.20% 5.61% 2024-05-21
Viohalco 6.50 0.19 3.01% 28.97% 2024-05-21

Preço Dia Ano Data
US2000 2098 -0.75 -0.04% 16.86% 2024-05-21